Market Cap AU$3.73T -1.03%
Volume 24h AU$209.83B -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 40 Seconds ago
50x.com 50X

50x.com (50X) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.126395 AU$0.121124 AU$0.1315 AU$0.1315 AU$517 -
Jul-16 2024 AU$0.125585 AU$0.115042 AU$0.125585 AU$0.11641 AU$540 -
Jul-15 2024 AU$0.120201 AU$0.120201 AU$0.130161 AU$0.127594 AU$580 -
Jul-14 2024 AU$0.128058 AU$0.124481 AU$0.128058 AU$0.12655 AU$506 -
Jul-13 2024 AU$0.126669 AU$0.121621 AU$0.126669 AU$0.121621 AU$500 -
Jul-12 2024 AU$0.120903 AU$0.111411 AU$0.120903 AU$0.112199 AU$498 -
Jul-11 2024 AU$0.11197 AU$0.11197 AU$0.122043 AU$0.117679 AU$495 -
Jul-10 2024 AU$0.117518 AU$0.115427 AU$0.118694 AU$0.115602 AU$461 -
Jul-09 2024 AU$0.115814 AU$0.110216 AU$0.11718 AU$0.110216 AU$454 -
Jul-08 2024 AU$0.108144 AU$0.09952 AU$0.108978 AU$0.107641 AU$486 -
Jul-07 2024 AU$0.111412 AU$0.111412 AU$0.118413 AU$0.118413 AU$430 -
Jul-06 2024 AU$0.118939 AU$0.0998 AU$0.118939 AU$0.0998 AU$459 -
Jul-05 2024 AU$0.097855 AU$0.079031 AU$0.097855 AU$0.089666 AU$522 -
Jul-04 2024 AU$0.095662 AU$0.095662 AU$0.12446 AU$0.12446 AU$573 -
Jul-03 2024 AU$0.124418 AU$0.123151 AU$0.126865 AU$0.126865 AU$494 -

Historical and market price analysis of 50x.com (50X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1217 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49092 AUD.