Market Cap zł10.31T 0.26%
Volume 24h zł411.80B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
XBIT XBT

XBIT (XBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.040201 zł0.040164 zł0.042959 zł0.042954 - -
Jul-18 2024 zł0.042932 zł0.042919 zł0.043065 zł0.043065 - -
Jul-17 2024 zł0.042931 zł0.042931 zł0.043079 zł0.043077 - -
Jul-16 2024 zł0.042963 zł0.042932 zł0.04308 zł0.042958 - -
Jul-15 2024 zł0.042961 zł0.042948 zł0.043138 zł0.042951 - -
Jul-14 2024 zł0.042944 zł0.042944 zł0.043095 zł0.043067 - -
Jul-13 2024 zł0.042951 zł0.042938 zł0.043065 zł0.043061 - -
Jul-12 2024 zł0.043059 zł0.042925 zł0.043061 zł0.04306 - -
Jul-11 2024 zł0.042928 zł0.042926 zł0.043069 zł0.043053 - -
Jul-10 2024 zł0.042921 zł0.042921 zł0.043066 zł0.043055 - -
Jul-09 2024 zł0.043054 zł0.042928 zł0.043075 zł0.04305 - -
Jul-08 2024 zł0.042932 zł0.042904 zł0.043066 zł0.043055 - -
Jul-07 2024 zł0.043047 zł0.042911 zł0.04308 zł0.043058 - -
Jul-06 2024 zł0.042936 zł0.042926 zł0.043063 zł0.043058 - -
Jul-05 2024 zł0.04305 zł0.042878 zł0.043069 zł0.042892 - -

Historical and market price analysis of XBIT (XBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.