Market Cap $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Coins
29.003
+2
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.071457 | $0.067694 | $0.076414 | $0.071181 | $89,069 | - |
Oct-04 2024 | $0.070995 | $0.063554 | $0.071337 | $0.063733 | $21,327 | - |
Oct-03 2024 | $0.064424 | $0.063959 | $0.066957 | $0.065689 | $7,174 | - |
Oct-02 2024 | $0.066457 | $0.06577 | $0.072222 | $0.070267 | $42,045 | - |
Oct-01 2024 | $0.07017 | $0.07017 | $0.078411 | $0.075302 | $99,668 | - |
Sep-30 2024 | $0.076018 | $0.074207 | $0.076395 | $0.076278 | $30,472 | - |
Sep-29 2024 | $0.076688 | $0.07623 | $0.079387 | $0.078692 | $27,845 | - |
Sep-28 2024 | $0.07838 | $0.076883 | $0.078591 | $0.076883 | $13,419 | - |
Sep-27 2024 | $0.077066 | $0.076262 | $0.079232 | $0.079067 | $28,240 | - |
Sep-26 2024 | $0.079077 | $0.075972 | $0.081204 | $0.076191 | $46,194 | - |
Sep-25 2024 | $0.076149 | $0.076149 | $0.079804 | $0.078085 | $37,415 | - |
Sep-24 2024 | $0.078305 | $0.073533 | $0.078305 | $0.074816 | $24,073 | - |
Sep-23 2024 | $0.074529 | $0.073898 | $0.080988 | $0.078454 | $28,251 | - |
Sep-22 2024 | $0.079299 | $0.076824 | $0.081684 | $0.07891 | $14,304 | - |
Sep-21 2024 | $0.0787 | $0.078073 | $0.079624 | $0.079316 | $41,343 | - |