Market Cap $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
4TRUMP (4WIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033102 | $0.00033102 | $0.00033102 | $0.00033102 | - | - |
| Jun-21 2025 | $0.00033102 | $0.00033102 | $0.00033102 | $0.00033102 | - | - |
| Jun-20 2025 | $0.00033102 | $0.00033102 | $0.00034978 | $0.00034978 | - | - |
| Jun-19 2025 | $0.00034978 | $0.00034978 | $0.00036216 | $0.00036216 | - | - |
| Jun-18 2025 | $0.00036216 | $0.00036216 | $0.00036216 | $0.00036216 | - | - |
| Jun-17 2025 | $0.00036216 | $0.0003509 | $0.00036216 | $0.0003509 | - | - |
| Jun-16 2025 | $0.0003509 | $0.0003509 | $0.0003509 | $0.0003509 | - | - |
| Jun-15 2025 | $0.0003509 | $0.0003509 | $0.0003509 | $0.0003509 | - | - |
| Jun-14 2025 | $0.0003509 | $0.00034918 | $0.0003509 | $0.00034918 | - | - |
| Jun-13 2025 | $0.00034918 | $0.00034918 | $0.00036983 | $0.00036983 | - | - |
| Jun-12 2025 | $0.00036983 | $0.00036983 | $0.00038898 | $0.00038898 | $93 | - |
| Jun-11 2025 | $0.00038748 | $0.00038748 | $0.00040243 | $0.00039661 | - | - |
| Jun-10 2025 | $0.00039785 | $0.00038127 | $0.00039785 | $0.0003877 | $5 | - |
| Jun-09 2025 | $0.00038451 | $0.00035762 | $0.00038508 | $0.00035762 | $9 | - |
| Jun-08 2025 | $0.00035762 | $0.00035762 | $0.00036479 | $0.00036479 | - | - |