Market Cap $4.40T
-1.77%
Volume 24h $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
Coins
33.379
+12
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0 | $0 | $0.00036044 | $0.00036044 | - | - |
Jul-09 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-08 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-07 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-06 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-05 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-04 2025 | $0.00036044 | $0.00036044 | $0.0003607 | $0.0003607 | - | - |
Jul-03 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jul-02 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jul-01 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jun-30 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jun-29 2025 | $0.0003607 | $0.0003578 | $0.00036189 | $0.0003578 | - | - |
Jun-28 2025 | $0.0003578 | $0.00034266 | $0.0003578 | $0.00034266 | - | - |
Jun-27 2025 | $0.00034266 | $0.00034266 | $0.00034468 | $0.00034468 | - | - |
Jun-26 2025 | $0.00034468 | $0.00034468 | $0.00034468 | $0.00034468 | - | - |