Market Cap zł9.93T 3.53%
Volume 24h zł410.45B 31.68%
BTC % 50% 0.18%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
4REALZA COIN 4RZ

4REALZA COIN (4RZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.0000013004 zł0.0000010174 zł0.0000013004 zł0.0000010197 zł207 -
Jun-29 2024 zł0.0000010197 zł0.000001014 zł0.0000010217 zł0.0000010217 zł2 -
Jun-28 2024 zł0.0000010217 zł0.0000010054 zł0.0000016113 zł0.0000016113 zł1,456 -
Jun-27 2024 zł0.0000016113 zł0.000001606 zł0.0000016113 zł0.000001606 zł10 -
Jun-26 2024 zł0.000001606 zł0.0000016038 zł0.0000016104 zł0.0000016038 zł3 -
Jun-25 2024 zł0.0000016038 zł0.0000015654 zł0.0000016038 zł0.0000015654 zł1 -
Jun-24 2024 zł0.0000015654 zł0.0000015654 zł0.000005833 zł0.000005833 zł7,118 -
Jun-23 2024 zł0.000005833 zł0.0000056781 zł0.000005833 zł0.0000056781 zł31 -
Jun-22 2024 zł0.0000056781 zł0.0000048225 zł0.0000056964 zł0.0000056964 zł2,865 -
Jun-21 2024 zł0.0000056964 zł0.0000056417 zł0.000006368 zł0.000006368 zł133 -
Jun-20 2024 zł0.000006368 zł0.000006368 zł0.000006368 zł0.000006368 - -
Jun-19 2024 zł0.000006368 zł0.000006368 zł0.000006368 zł0.000006368 - -
Jun-18 2024 zł0.000006368 zł0.000006368 zł0.0000065294 zł0.0000065294 zł389 -
Jun-17 2024 zł0.0000065294 zł0.0000065294 zł0.0000067364 zł0.0000067364 zł70 -
Jun-16 2024 zł0.0000067364 zł0.0000067364 zł0.0000067364 zł0.0000067364 - -

Historical and market price analysis of 4REALZA COIN (4RZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 403 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99514 PLN.