Market Cap NZ$4.08T 3.53%
Volume 24h NZ$168.44B 31.68%
BTC % 50% 0.18%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
4REALZA COIN 4RZ

4REALZA COIN (4RZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.0000005336 NZ$0.0000004175 NZ$0.0000005336 NZ$0.0000004184 NZ$85 -
Jun-29 2024 NZ$0.0000004184 NZ$0.0000004161 NZ$0.0000004192 NZ$0.0000004192 NZ$1 -
Jun-28 2024 NZ$0.0000004192 NZ$0.0000004126 NZ$0.0000006612 NZ$0.0000006612 NZ$597 -
Jun-27 2024 NZ$0.0000006612 NZ$0.000000659 NZ$0.0000006612 NZ$0.000000659 NZ$4 -
Jun-26 2024 NZ$0.000000659 NZ$0.0000006581 NZ$0.0000006608 NZ$0.0000006581 NZ$1 -
Jun-25 2024 NZ$0.0000006581 NZ$0.0000006424 NZ$0.0000006581 NZ$0.0000006424 NZ$0 -
Jun-24 2024 NZ$0.0000006424 NZ$0.0000006424 NZ$0.0000023937 NZ$0.0000023937 NZ$2,921 -
Jun-23 2024 NZ$0.0000023937 NZ$0.0000023301 NZ$0.0000023937 NZ$0.0000023301 NZ$13 -
Jun-22 2024 NZ$0.0000023301 NZ$0.000001979 NZ$0.0000023376 NZ$0.0000023376 NZ$1,176 -
Jun-21 2024 NZ$0.0000023376 NZ$0.0000023152 NZ$0.0000026132 NZ$0.0000026132 NZ$55 -
Jun-20 2024 NZ$0.0000026132 NZ$0.0000026132 NZ$0.0000026132 NZ$0.0000026132 - -
Jun-19 2024 NZ$0.0000026132 NZ$0.0000026132 NZ$0.0000026132 NZ$0.0000026132 - -
Jun-18 2024 NZ$0.0000026132 NZ$0.0000026132 NZ$0.0000026795 NZ$0.0000026795 NZ$160 -
Jun-17 2024 NZ$0.0000026795 NZ$0.0000026795 NZ$0.0000027644 NZ$0.0000027644 NZ$29 -
Jun-16 2024 NZ$0.0000027644 NZ$0.0000027644 NZ$0.0000027644 NZ$0.0000027644 - -

Historical and market price analysis of 4REALZA COIN (4RZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 403 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63949 NZD.