Market Cap CL$2,067.50T -0.97%
Volume 24h CL$125.30T 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 46 Seconds ago
4INT 4INT

4INT (4INT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-10 2022 CL$6.643 CL$6.531 CL$6.665 CL$6.650 - -
Aug-09 2022 CL$6.650 CL$6.547 CL$7.148 CL$7.110 CL$1,088,687 -
Aug-08 2022 CL$7.110 CL$6.993 CL$7.323 CL$6.993 CL$60,536 -
Aug-07 2022 CL$6.993 CL$6.933 CL$7.127 CL$7.026 CL$95,902 -
Aug-06 2022 CL$7.027 CL$6.994 CL$7.287 CL$7.182 CL$41,674 -
Aug-05 2022 CL$7.182 CL$6.913 CL$7.271 CL$6.938 CL$5,422 -
Aug-04 2022 CL$6.938 CL$6.806 CL$7.030 CL$6.819 CL$3,374 -
Aug-03 2022 CL$6.819 CL$6.689 CL$7.133 CL$6.866 CL$63,919 -
Aug-02 2022 CL$6.866 CL$6.592 CL$6.999 CL$6.960 CL$74,708 -
Aug-01 2022 CL$6.960 CL$6.875 CL$7.323 CL$7.183 CL$1,789,021 -
Jul-31 2022 CL$7.182 CL$7.090 CL$8.249 CL$7.645 CL$1,859,295 -
Jul-30 2022 CL$7.644 CL$7.608 CL$8.017 CL$7.767 CL$5,870 -
Jul-29 2022 CL$7.766 CL$7.430 CL$8.080 CL$7.640 CL$38,593 -
Jul-28 2022 CL$7.639 CL$7.096 CL$7.960 CL$7.306 CL$39,763 -
Jul-27 2022 CL$7.306 CL$6.263 CL$7.308 CL$6.403 CL$1,627 -

Historical and market price analysis of 4INT (4INT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.