Market Cap $3.34T
-1.58%
Volume 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
47TH POTUS TRUMP (47TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | - | - |
| Apr-03 2025 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | - | - |
| Apr-02 2025 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | - | - |
| Apr-01 2025 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | - | - |
| Mar-31 2025 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | - | - |
| Mar-30 2025 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | - | - |
| Mar-29 2025 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000043710864726 | - | - |
| Mar-28 2025 | $0.000000000000043710864726 | $0.000000000000043710864726 | $0.000000000000106348899346 | $0.000000000000106348899346 | - | - |
| Mar-18 2025 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | - | - |
| Mar-17 2025 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | - | - |
| Mar-16 2025 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | - | - |
| Mar-15 2025 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | - | - |
| Mar-14 2025 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | - | - |
| Mar-13 2025 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | - | - |
| Mar-12 2025 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | $0.00000000000004065127313 | - | - |