Market Cap $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Coins
32.215
+4
Exchanges
885
Last update
3 Minutes ago
4444 Meme (4444) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-21 2025 | $0.0000004469 | $0.0000004469 | $0.000000456 | $0.000000456 | - | - |
| Jun-20 2025 | $0.000000456 | $0.000000456 | $0.000000456 | $0.000000456 | - | - |
| Jun-19 2025 | $0.000000456 | $0.000000456 | $0.000000459 | $0.000000459 | - | - |
| Jun-18 2025 | $0.000000459 | $0.000000459 | $0.000000459 | $0.000000459 | - | - |
| Jun-17 2025 | $0.000000459 | $0.000000459 | $0.000000459 | $0.000000459 | - | - |
| Jun-16 2025 | $0.000000459 | $0.000000459 | $0.000000459 | $0.000000459 | - | - |
| Jun-15 2025 | $0.000000459 | $0.000000459 | $0.000000459 | $0.000000459 | - | - |
| Jun-14 2025 | $0.000000459 | $0.000000459 | $0.0000004592 | $0.0000004592 | - | - |
| Jun-13 2025 | $0.0000004592 | $0.0000004592 | $0.0000004685 | $0.0000004685 | - | - |
| Jun-12 2025 | $0.0000004685 | $0.0000004685 | $0.0000004707 | $0.0000004707 | - | - |
| Jun-11 2025 | $0.0000004707 | $0.0000004707 | $0.000000474 | $0.000000474 | - | - |
| Jun-10 2025 | $0.0000004693 | $0.0000004579 | $0.0000004693 | $0.0000004579 | - | - |
| Jun-09 2025 | $0.0000004579 | $0.0000004579 | $0.0000004579 | $0.0000004579 | - | - |
| Jun-08 2025 | $0.0000004579 | $0.0000004579 | $0.0000004579 | $0.0000004579 | - | - |