Market Cap $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Coins
29.412
+13
Exchanges
885
Last update
3 Minutes ago
420 (420) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-13 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-12 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-11 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-10 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-09 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-08 2023 | $0.00018779 | $0.00018567 | $0.00019021 | $0.00018912 | - | - |
| May-07 2023 | $0.00018912 | $0.00016684 | $0.00019348 | $0.00016756 | $515 | - |
| May-06 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-05 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-04 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-03 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-02 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-01 2023 | $0.000157 | $0.00015528 | $0.00017872 | $0.00017767 | $187 | - |
| Apr-30 2023 | $0.0001779 | $0.0001779 | $0.00018559 | $0.00018559 | $96 | - |