Market Cap AU$3.68T 1.07%
Volume 24h AU$189.45B 1.26%
BTC % 49.63% -0.68%
ETH % 16.89% 0.82%
Coins 27.867 +24
Exchanges 885
Last update 2 Minutes ago
420 420

420 (420) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2023 AU$0.00028198 AU$0.00028198 AU$0.00028198 AU$0.00028198 - -
May-13 2023 AU$0.00028198 AU$0.00028198 AU$0.00028198 AU$0.00028198 - -
May-12 2023 AU$0.00028198 AU$0.00028198 AU$0.00028198 AU$0.00028198 - -
May-11 2023 AU$0.00028198 AU$0.00028198 AU$0.00028198 AU$0.00028198 - -
May-10 2023 AU$0.00028198 AU$0.00028198 AU$0.00028198 AU$0.00028198 - -
May-09 2023 AU$0.00028198 AU$0.00028198 AU$0.00028198 AU$0.00028198 - -
May-08 2023 AU$0.00028198 AU$0.0002788 AU$0.00028561 AU$0.00028398 - -
May-07 2023 AU$0.00028397 AU$0.00025052 AU$0.00029052 AU$0.00025161 AU$773 -
May-06 2023 AU$0.00023577 AU$0.00023577 AU$0.00023577 AU$0.00023577 - -
May-05 2023 AU$0.00023577 AU$0.00023577 AU$0.00023577 AU$0.00023577 - -
May-04 2023 AU$0.00023577 AU$0.00023577 AU$0.00023577 AU$0.00023577 - -
May-03 2023 AU$0.00023577 AU$0.00023577 AU$0.00023577 AU$0.00023577 - -
May-02 2023 AU$0.00023577 AU$0.00023577 AU$0.00023577 AU$0.00023577 - -
May-01 2023 AU$0.00023574 AU$0.00023317 AU$0.00026836 AU$0.00026679 AU$281 -
Apr-30 2023 AU$0.00026713 AU$0.00026713 AU$0.00027868 AU$0.00027868 AU$144 -

Historical and market price analysis of 420 (420), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50156 AUD.