Market Cap $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Coins
33.686
+5
Exchanges
885
Last update
19 Seconds ago
404Blocks (404BLOCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Apr-02 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Apr-01 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-31 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-30 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-29 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-28 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-27 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-26 2024 | $612.44 | $610.06 | $612.44 | $610.06 | $53 | - |
| Mar-25 2024 | $610.06 | $567.74 | $612.46 | $567.74 | $818 | - |
| Mar-24 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
| Mar-23 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
| Mar-22 2024 | $567.74 | $552.80 | $567.74 | $552.80 | $2,114 | - |
| Mar-21 2024 | $552.80 | $552.80 | $552.80 | $552.80 | - | - |
| Mar-20 2024 | $552.80 | $552.80 | $565.42 | $565.42 | $1,110 | - |