Market Cap $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Coins
29.421
+14
Exchanges
885
Last update
2 Minutes ago
404Blocks (404BLOCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Apr-02 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Apr-01 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-31 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-30 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-29 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-28 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-27 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-26 2024 | $612.44 | $610.06 | $612.44 | $610.06 | $53 | - |
| Mar-25 2024 | $610.06 | $567.74 | $612.46 | $567.74 | $818 | - |
| Mar-24 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
| Mar-23 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
| Mar-22 2024 | $567.74 | $552.80 | $567.74 | $552.80 | $2,114 | - |
| Mar-21 2024 | $552.80 | $552.80 | $552.80 | $552.80 | - | - |
| Mar-20 2024 | $552.80 | $552.80 | $565.42 | $565.42 | $1,110 | - |