Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
5 Seconds ago
4-Stock (4STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00035939 | $0.00034784 | $0.00035945 | $0.00034858 | $146 | - |
| May-18 2022 | $0.00035106 | $0.00035028 | $0.00038026 | $0.00037888 | $143 | - |
| May-17 2022 | $0.00037912 | $0.00036887 | $0.00038557 | $0.00037296 | $145 | - |
| May-16 2022 | $0.00037261 | $0.00036261 | $0.00039638 | $0.00039616 | $22 | - |
| May-15 2022 | $0.00039585 | $0.00036982 | $0.00039585 | $0.00037815 | $105 | - |
| May-14 2022 | $0.00037776 | $0.00035374 | $0.00038013 | $0.00037771 | $27 | - |
| May-13 2022 | $0.00037749 | $0.00031071 | $0.0004014 | $0.00031603 | $1,253 | - |
| May-12 2022 | $0.00031612 | $0.0002566 | $0.0003374 | $0.00031113 | $677 | - |
| May-11 2022 | $0.00031098 | $0.000303 | $0.00036005 | $0.00035348 | $295 | - |
| May-10 2022 | $0.0003533 | $0.00032412 | $0.00041514 | $0.0003729 | $5,356 | - |
| May-09 2022 | $0.00037173 | $0.00036212 | $0.00046236 | $0.00045865 | $714 | - |
| May-08 2022 | $0.00045886 | $0.00041957 | $0.00047749 | $0.00043455 | $1,178 | - |
| May-07 2022 | $0.00043584 | $0.00043436 | $0.00045625 | $0.00045581 | $38 | - |
| May-06 2022 | $0.00045583 | $0.00037058 | $0.00047031 | $0.00039812 | $2,903 | - |
| May-05 2022 | $0.00039811 | $0.00039638 | $0.00050396 | $0.00049208 | $1,625 | - |