Market Cap CA$3.59T 2.22%
Volume 24h CA$164.47B -23.92%
BTC % 50.73% 0.21%
ETH % 16.14% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2023 CA$0.00003655 CA$0.00003655 CA$0.00003655 CA$0.00003655 - -
Dec-16 2023 CA$0.00003655 CA$0.00003655 CA$0.00003655 CA$0.00003655 - -
Dec-15 2023 CA$0.00003655 CA$0.00003655 CA$0.00003655 CA$0.00003655 - -
Dec-14 2023 CA$0.00003655 CA$0.00003655 CA$0.00003655 CA$0.00003655 - -
Dec-13 2023 CA$0.00003655 CA$0.00003655 CA$0.00003655 CA$0.00003655 - -
Dec-12 2023 CA$0.00003655 CA$0.00003655 CA$0.00003655 CA$0.00003655 - -
Dec-11 2023 CA$0.00003655 CA$0.00003354 CA$0.00003898 CA$0.00003763 - -
Dec-10 2023 CA$0.00003666 CA$0.00003336 CA$0.000039 CA$0.00003822 - -
Dec-09 2023 CA$0.0000336 CA$0.0000336 CA$0.00003861 CA$0.00003674 - -
Dec-08 2023 CA$0.0000391 CA$0.00003332 CA$0.0000391 CA$0.00003536 - -
Dec-07 2023 CA$0.0000355 CA$0.00003344 CA$0.00003909 CA$0.00003909 - -
Dec-06 2023 CA$0.00003805 CA$0.00003355 CA$0.00003854 CA$0.00003692 - -
Dec-05 2023 CA$0.00003362 CA$0.00003311 CA$0.00003769 CA$0.00003529 - -
Dec-04 2023 CA$0.00003437 CA$0.00003329 CA$0.00003928 CA$0.00003567 - -
Dec-03 2023 CA$0.00003521 CA$0.00003379 CA$0.00003788 CA$0.00003403 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 484 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.