Market Cap Bs.94.92T 3.32%
Volume 24h Bs.5.73T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
3DPass P3D

3DPass (P3D) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.122042 Bs.0.122042 Bs.0.131358 Bs.0.131358 Bs.557,210 Bs.39,752,586
Jul-18 2024 Bs.0.132351 Bs.0.129462 Bs.0.133563 Bs.0.131861 Bs.349,330 Bs.43,110,228
Jul-17 2024 Bs.0.134195 Bs.0.129228 Bs.0.134195 Bs.0.130341 Bs.395,177 Bs.43,710,924
Jul-16 2024 Bs.0.128016 Bs.0.128016 Bs.0.140982 Bs.0.135988 Bs.376,532 Bs.41,698,263
Jul-15 2024 Bs.0.136597 Bs.0.133145 Bs.0.137894 Bs.0.133231 Bs.376,256 Bs.44,493,514
Jul-14 2024 Bs.0.133194 Bs.0.123818 Bs.0.134579 Bs.0.123818 Bs.556,484 Bs.43,385,071
Jul-13 2024 Bs.0.122609 Bs.0.122609 Bs.0.135139 Bs.0.127849 Bs.763,152 Bs.39,936,979
Jul-12 2024 Bs.0.13602 Bs.0.134625 Bs.0.139791 Bs.0.1397 Bs.295,599 Bs.44,305,377
Jul-11 2024 Bs.0.138495 Bs.0.122773 Bs.0.138505 Bs.0.124076 Bs.1,093,028 Bs.45,111,589
Jul-10 2024 Bs.0.124042 Bs.0.117554 Bs.0.129195 Bs.0.11805 Bs.1,071,622 Bs.40,403,757
Jul-09 2024 Bs.0.123933 Bs.0.116206 Bs.0.129525 Bs.0.128631 Bs.1,853,807 Bs.40,368,261
Jul-08 2024 Bs.0.128654 Bs.0.128654 Bs.0.139295 Bs.0.139295 Bs.656,959 Bs.41,906,005
Jul-07 2024 Bs.0.139083 Bs.0.133008 Bs.0.139083 Bs.0.137798 Bs.716,367 Bs.45,303,003
Jul-06 2024 Bs.0.133539 Bs.0.121273 Bs.0.135154 Bs.0.129325 Bs.1,900,103 Bs.43,497,172
Jul-05 2024 Bs.0.127795 Bs.0.11009 Bs.0.127795 Bs.0.126791 Bs.1,454,243 Bs.41,626,472

Historical and market price analysis of 3DPass (P3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 199 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.