Market Cap zł10.22T 3.24%
Volume 24h zł596.02B 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
3DPass P3D

3DPass (P3D) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.013148 zł0.013148 zł0.014152 zł0.014152 zł60,032 zł4,282,811
Jul-18 2024 zł0.014259 zł0.013947 zł0.014389 zł0.014206 zł37,636 zł4,644,552
Jul-17 2024 zł0.014457 zł0.013922 zł0.014457 zł0.014042 zł42,575 zł4,709,269
Jul-16 2024 zł0.013792 zł0.013792 zł0.015189 zł0.01465 zł40,566 zł4,492,432
Jul-15 2024 zł0.014716 zł0.014344 zł0.014856 zł0.014353 zł40,537 zł4,793,583
Jul-14 2024 zł0.014349 zł0.013339 zł0.014499 zł0.013339 zł59,954 zł4,674,163
Jul-13 2024 zł0.013209 zł0.013209 zł0.014559 zł0.013774 zł82,219 zł4,302,677
Jul-12 2024 zł0.014654 zł0.014504 zł0.01506 zł0.01505 zł31,847 zł4,773,313
Jul-11 2024 zł0.014921 zł0.013227 zł0.014922 zł0.013367 zł117,759 zł4,860,172
Jul-10 2024 zł0.013363 zł0.012664 zł0.013919 zł0.012718 zł115,453 zł4,352,966
Jul-09 2024 zł0.013352 zł0.012519 zł0.013954 zł0.013858 zł199,723 zł4,349,142
Jul-08 2024 zł0.01386 zł0.01386 zł0.015007 zł0.015007 zł70,779 zł4,514,813
Jul-07 2024 zł0.014984 zł0.014329 zł0.014984 zł0.014845 zł77,179 zł4,880,794
Jul-06 2024 zł0.014387 zł0.013065 zł0.014561 zł0.013933 zł204,711 zł4,686,240
Jul-05 2024 zł0.013768 zł0.01186 zł0.013768 zł0.01366 zł156,675 zł4,484,697

Historical and market price analysis of 3DPass (P3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 199 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.