Market Cap $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Coins
28.740
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
Feb-03 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
Feb-02 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
Feb-01 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
Jan-31 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
Jan-30 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
Jan-29 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
Jan-28 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
Jan-27 2024 | $0.0000000000572529565618 | $0.000000000053709899444784 | $0.0000000000572529565618 | $0.000000000053709899444784 | $279 | - |
Jan-26 2024 | $0.000000000053709899444784 | $0.000000000049926968216692 | $0.000000000053709899444784 | $0.000000000049926968216692 | $333 | - |
Jan-25 2024 | $0.000000000049926968216692 | $0.000000000033741763702484 | $0.000000000049926968216692 | $0.000000000033741763702484 | $380 | - |
Jan-24 2024 | $0.000000000033741763702484 | $0.000000000033362740928395 | $0.000000000033800627703477 | $0.000000000033362740928395 | $111 | - |
Jan-23 2024 | $0.000000000033362740928395 | $0.00000000003330723270684 | $0.000000000033663553442391 | $0.000000000033663553442391 | $16 | - |
Jan-22 2024 | $0.000000000033663553442391 | $0.00000000003330723270684 | $0.000000000033663553442391 | $0.00000000003330723270684 | $73 | - |
Jan-21 2024 | $0.00000000003330723270684 | $0.00000000003330723270684 | $0.00000000003330723270684 | $0.00000000003330723270684 | - | - |