Market Cap $3.94T
-1.85%
Volume 24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
Coins
33.577
+10
Exchanges
885
Last update
1 minute ago
3D Vance (3DVANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| Jun-01 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| May-31 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| May-30 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| May-29 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| May-28 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| May-27 2025 | $0.000000000000094744038765 | $0.000000000000094573220212 | $0.000000000000094744038765 | $0.000000000000094573220212 | - | - |
| May-26 2025 | $0.000000000000094573220212 | $0.000000000000087671920701 | $0.000000000000094573220212 | $0.000000000000087671920701 | - | - |
| May-25 2025 | $0.000000000000087671920701 | $0.000000000000087671920701 | $0.000000000000088825316242 | $0.000000000000088825316242 | - | - |
| May-24 2025 | $0.000000000000088825316242 | $0.000000000000087965273011 | $0.000000000000088825316242 | $0.000000000000088415225085 | - | - |
| May-23 2025 | $0.000000000000088415225085 | $0.000000000000080868838226 | $0.000000000000088415225085 | $0.000000000000080868838226 | - | - |
| May-22 2025 | $0.000000000000080868838226 | $0.000000000000080868838226 | $0.000000000000080868838226 | $0.000000000000080868838226 | - | - |
| May-21 2025 | $0.000000000000080868838226 | $0.000000000000080868838226 | $0.000000000000080868838226 | $0.000000000000080868838226 | - | - |
| May-20 2025 | $0.000000000000080868838226 | $0.000000000000080868838226 | $0.00000000000008272792783 | $0.00000000000008272792783 | - | - |
| May-19 2025 | $0.00000000000008272792783 | $0.00000000000008272792783 | $0.00000000000008272792783 | $0.00000000000008272792783 | - | - |