Market Cap $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Coins
32.446
+22
Exchanges
885
Last update
48 Seconds ago
360 NOSCOPE INSTASWAP WALLBANG (360NS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $451 | - |
| Feb-24 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $451 | - |
| Feb-21 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $9 | - |
| Feb-20 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $9 | - |
| Feb-19 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $336 | - |
| Feb-18 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $336 | - |
| Feb-17 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $27 | - |
| Feb-16 2025 | $0.00001854 | $0.00001854 | $0.00001952 | $0.00001952 | $116 | - |
| Feb-15 2025 | $0.00001952 | $0.00001952 | $0.0000206 | $0.0000206 | $318 | - |
| Feb-14 2025 | $0.0000206 | $0.00001689 | $0.00002179 | $0.00001689 | $1,667 | - |
| Feb-11 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $152 | - |
| Feb-10 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $152 | - |
| Feb-05 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | $11,062 | - |
| Feb-04 2025 | $0.00001856 | $0.00001848 | $0.00002138 | $0.00002138 | $11,062 | - |
| Dec-30 2024 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $13 | - |