Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
17 Seconds ago
360 NOSCOPE INSTASWAP WALLBANG (360NS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Aug-29 2024 | $0.0000288 | $0.00002818 | $0.0000288 | $0.00002818 | $48 | - |
| Aug-28 2024 | $0.00002818 | $0.00002818 | $0.00003178 | $0.00003178 | $755 | - |
| Aug-27 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Aug-26 2024 | $0.00003178 | $0.00003178 | $0.00003361 | $0.00003361 | $409 | - |
| Aug-25 2024 | $0.00003361 | $0.00003361 | $0.00003523 | $0.00003523 | $135 | - |
| Aug-24 2024 | $0.00003523 | $0.00003147 | $0.00003523 | $0.00003147 | $31 | - |
| Aug-23 2024 | $0.00003147 | $0.00003145 | $0.00003147 | $0.00003145 | $19 | - |
| Aug-22 2024 | $0.00003145 | $0.00003145 | $0.00003183 | $0.00003183 | $49 | - |
| Aug-21 2024 | $0.00003183 | $0.00003127 | $0.00003215 | $0.00003215 | $120 | - |
| Aug-20 2024 | $0.00003215 | $0.00002859 | $0.0000338 | $0.00002859 | $5,931 | - |
| Aug-19 2024 | $0.00002859 | $0.00002837 | $0.00002915 | $0.00002915 | $131 | - |
| Aug-18 2024 | $0.00002915 | $0.00002861 | $0.00002915 | $0.00002866 | $177 | - |
| Aug-17 2024 | $0.00002866 | $0.00002866 | $0.0000292 | $0.00002918 | $166 | - |
| Aug-16 2024 | $0.00002918 | $0.00002918 | $0.00003624 | $0.00003624 | $900 | - |