Market Cap ₩3,418.22T 2.01%
Volume 24h ₩147.01T 30.54%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 7 Seconds ago
2gather TWO

2gather (TWO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-17 2022 ₩40.94 ₩39.82 ₩41.11 ₩39.82 ₩1,638,966 ₩24,978,334
May-16 2022 ₩39.79 ₩39.18 ₩40.85 ₩40.45 ₩1,593,362 ₩24,272,169
May-15 2022 ₩40.38 ₩40.04 ₩41.10 ₩40.94 ₩5,528 ₩24,634,234
May-14 2022 ₩40.90 ₩38.29 ₩41.13 ₩40.86 ₩6,910 ₩24,947,931
May-13 2022 ₩40.84 ₩36.19 ₩42.52 ₩36.81 ₩461,564 ₩24,914,765
May-12 2022 ₩36.83 ₩35.78 ₩51.13 ₩49.68 ₩16,023,446 ₩22,470,136
May-11 2022 ₩49.66 ₩48.50 ₩59.60 ₩58.91 ₩15,201 ₩30,291,844
May-10 2022 ₩58.88 ₩55.56 ₩60.64 ₩56.48 ₩175,505 ₩35,920,433
May-09 2022 ₩56.30 ₩54.95 ₩89.28 ₩88.57 ₩30,456,293 ₩34,343,654
May-08 2022 ₩88.61 ₩87.73 ₩93.95 ₩93.69 ₩2,144,751 ₩54,051,318
May-07 2022 ₩93.97 ₩93.65 ₩100.17 ₩100.08 ₩1,470,371 ₩57,325,103
May-06 2022 ₩100.08 ₩97.82 ₩100.75 ₩99.82 ₩2,252,541 ₩61,052,161
May-05 2022 ₩99.81 ₩97.97 ₩107.79 ₩105.95 ₩3,146,648 ₩60,889,093
May-04 2022 ₩106.08 ₩100.99 ₩106.38 ₩102.44 ₩1,242,353 ₩64,708,740
May-03 2022 ₩102.45 ₩102.37 ₩110.62 ₩109.62 ₩7,170,820 ₩62,499,039

Historical and market price analysis of 2gather (TWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 219 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.92718 KRW.