Market Cap CHF2.27T 0.47%
Volume 24h CHF129.68B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
2gather TWO

2gather (TWO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.026329 CHF0.025608 CHF0.026435 CHF0.025608 CHF1,054 CHF16,061
May-16 2022 CHF0.025584 CHF0.025192 CHF0.026268 CHF0.02601 CHF1,024 CHF15,606
May-15 2022 CHF0.025966 CHF0.025745 CHF0.026432 CHF0.026324 CHF4 CHF15,839
May-14 2022 CHF0.026297 CHF0.024625 CHF0.026446 CHF0.026278 CHF4 CHF16,041
May-13 2022 CHF0.026262 CHF0.023274 CHF0.027339 CHF0.023673 CHF297 CHF16,020
May-12 2022 CHF0.023686 CHF0.023009 CHF0.032877 CHF0.031945 CHF10,303 CHF14,448
May-11 2022 CHF0.03193 CHF0.031189 CHF0.038326 CHF0.037882 CHF10 CHF19,477
May-10 2022 CHF0.037862 CHF0.035725 CHF0.038991 CHF0.036315 CHF113 CHF23,096
May-09 2022 CHF0.036201 CHF0.035336 CHF0.057409 CHF0.056948 CHF19,583 CHF22,082
May-08 2022 CHF0.056974 CHF0.056412 CHF0.060409 CHF0.060244 CHF1,379 CHF34,754
May-07 2022 CHF0.060424 CHF0.060219 CHF0.064413 CHF0.06435 CHF945 CHF36,859
May-06 2022 CHF0.064353 CHF0.062897 CHF0.064784 CHF0.064184 CHF1,448 CHF39,255
May-05 2022 CHF0.064181 CHF0.062994 CHF0.069306 CHF0.068128 CHF2,023 CHF39,150
May-04 2022 CHF0.068207 CHF0.064936 CHF0.068403 CHF0.065868 CHF799 CHF41,606
May-03 2022 CHF0.065878 CHF0.065824 CHF0.071127 CHF0.070484 CHF4,611 CHF40,186

Historical and market price analysis of 2gather (TWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88855 CHF.