Market Cap AU$3.72T 2.13%
Volume 24h AU$164.38B 31.11%
BTC % 50% 0.06%
ETH % 16.84% 0.41%
Coins 27.902 +13
Exchanges 885
Last update 2 Minutes ago
2gather TWO

2gather (TWO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.044466 AU$0.04325 AU$0.044646 AU$0.04325 AU$1,780 AU$27,124
May-16 2022 AU$0.043209 AU$0.042546 AU$0.044364 AU$0.043928 AU$1,730 AU$26,358
May-15 2022 AU$0.043853 AU$0.04348 AU$0.044641 AU$0.044459 AU$6 AU$26,751
May-14 2022 AU$0.044414 AU$0.04159 AU$0.044665 AU$0.04438 AU$8 AU$27,091
May-13 2022 AU$0.044354 AU$0.039307 AU$0.046173 AU$0.039981 AU$501 AU$27,055
May-12 2022 AU$0.040003 AU$0.038859 AU$0.055526 AU$0.053952 AU$17,400 AU$24,401
May-11 2022 AU$0.053926 AU$0.052674 AU$0.064728 AU$0.063978 AU$17 AU$32,894
May-10 2022 AU$0.063945 AU$0.060335 AU$0.065851 AU$0.061333 AU$191 AU$39,007
May-09 2022 AU$0.061139 AU$0.059679 AU$0.096958 AU$0.09618 AU$33,073 AU$37,294
May-08 2022 AU$0.096223 AU$0.095273 AU$0.102024 AU$0.101746 AU$2,329 AU$58,695
May-07 2022 AU$0.102049 AU$0.101703 AU$0.108786 AU$0.108681 AU$1,597 AU$62,250
May-06 2022 AU$0.108686 AU$0.106226 AU$0.109413 AU$0.108399 AU$2,446 AU$66,298
May-05 2022 AU$0.108395 AU$0.106391 AU$0.117051 AU$0.11506 AU$3,417 AU$66,121
May-04 2022 AU$0.115194 AU$0.109669 AU$0.115525 AU$0.111245 AU$1,349 AU$70,268
May-03 2022 AU$0.111261 AU$0.11117 AU$0.120126 AU$0.11904 AU$7,787 AU$67,869

Historical and market price analysis of 2gather (TWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50066 AUD.