Market Cap $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Coins
33.528
+11
Exchanges
885
Last update
1 minute ago
23 Turtles (AI23T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-07 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-06 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-05 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-04 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-03 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-02 2025 | $0.00001862 | $0.00001831 | $0.0000188 | $0.00001831 | - | $18,622 |
| Oct-01 2025 | $0.00001831 | $0.00001786 | $0.00001833 | $0.00001786 | - | $18,311 |
| Sep-30 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | $17,868 |
| Sep-29 2025 | $0.00001786 | $0.00001652 | $0.00001786 | $0.00001652 | - | $17,868 |
| Sep-28 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-27 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-26 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-25 2025 | $0.00001652 | $0.00001652 | $0.00001823 | $0.00001823 | - | $16,527 |
| Sep-24 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | $18,233 |