Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
51 Seconds ago
23 Turtles (AI23T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $15,171 |
| Jun-30 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-29 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-28 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-27 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-26 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-25 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-24 2025 | $0.00001348 | $0.00001306 | $0.00001348 | $0.00001306 | - | $13,485 |
| Jun-23 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,065 |
| Jun-22 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,065 |
| Jun-21 2025 | $0.00001306 | $0.00001306 | $0.00001464 | $0.00001464 | - | $13,065 |
| Jun-20 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-19 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |