Market Cap $4.58T 2.14%
Volume 24h $404.04B 8.64%
BTC % 54.3% -0.64%
ETH % 12.38% 2.1%
Coins 33.337 +14
Exchanges 885
Last update 1 minute ago
23 Turtles AI23T

23 Turtles (AI23T) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00001862 $0.00001862 $0.00001862 $0.00001862 - $18,622
Oct-04 2025 $0.00001862 $0.00001862 $0.00001862 $0.00001862 - $18,622
Oct-03 2025 $0.00001862 $0.00001862 $0.00001862 $0.00001862 - $18,622
Oct-02 2025 $0.00001862 $0.00001831 $0.0000188 $0.00001831 - $18,622
Oct-01 2025 $0.00001831 $0.00001786 $0.00001833 $0.00001786 - $18,311
Sep-30 2025 $0.00001786 $0.00001786 $0.00001786 $0.00001786 - $17,868
Sep-29 2025 $0.00001786 $0.00001652 $0.00001786 $0.00001652 - $17,868
Sep-28 2025 $0.00001652 $0.00001652 $0.00001652 $0.00001652 - $16,527
Sep-27 2025 $0.00001652 $0.00001652 $0.00001652 $0.00001652 - $16,527
Sep-26 2025 $0.00001652 $0.00001652 $0.00001652 $0.00001652 - $16,527
Sep-25 2025 $0.00001652 $0.00001652 $0.00001823 $0.00001823 - $16,527
Sep-24 2025 $0.00001823 $0.00001823 $0.00001823 $0.00001823 - $18,233
Sep-23 2025 $0.00001823 $0.00001823 $0.00001856 $0.00001856 - $18,233
Sep-22 2025 $0.00001856 $0.00001856 $0.00002005 $0.00002005 - $18,566
Sep-21 2025 $0.00002005 $0.00002005 $0.00002064 $0.00002064 - $20,059

Historical and market price analysis of 23 Turtles (AI23T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 181 days, from day 04-08-2025.