Market Cap $3.30T
-2.89%
Volume 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Coins
33.797
+11
Exchanges
885
Last update
2 Minutes ago
2.0 (2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-11 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-10 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-09 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-08 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-07 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-06 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-05 2023 | $0.0000084828 | $0.0000084491 | $0.0000087088 | $0.0000087088 | $12 | - |
| Aug-04 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Aug-03 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Aug-02 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Aug-01 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Jul-31 2023 | $0.0000087088 | $0.0000086762 | $0.0000087197 | $0.0000086762 | - | - |
| Jul-30 2023 | $0.0000086717 | $0.0000086509 | $0.0000088863 | $0.0000088863 | $25 | - |
| Jul-29 2023 | $0.0000088863 | $0.0000088841 | $0.0000089047 | $0.0000088991 | - | - |