Market Cap zł10.13T -1.85%
Volume 24h zł697.23B -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 52 Seconds ago
2.0 Pepe 2.0PEPE

2.0 Pepe (2.0PEPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-06 2023 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 - -
Sep-05 2023 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 - -
Sep-04 2023 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 - -
Sep-03 2023 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 - -
Sep-02 2023 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 - -
Sep-01 2023 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 zł0.000000000145131620611229 - -
Aug-31 2023 zł0.000000000145131620611229 zł0.000000000143810330157593 zł0.000000000145131620611229 zł0.000000000144057489443152 - -
Aug-30 2023 zł0.000000000144171834505969 zł0.000000000143510133641597 zł0.000000000145558310814628 zł0.000000000144642279216256 zł319 -
Aug-29 2023 zł0.00000000014435174842129 zł0.000000000144036722589833 zł0.000000000145519144073626 zł0.000000000144036722589833 zł116 -
Aug-28 2023 zł0.000000000144125659867223 zł0.000000000142303276518423 zł0.000000000149784428019703 zł0.000000000149784428019703 zł1,376 -
Aug-27 2023 zł0.000000000149784428019703 zł0.000000000149784428019703 zł0.000000000149784428019703 zł0.000000000149784428019703 - -
Aug-26 2023 zł0.000000000149784428019703 zł0.000000000149690663747206 zł0.000000000150166960005033 zł0.000000000150122346164837 - -
Aug-25 2023 zł0.000000000150171237316382 zł0.000000000149253394961164 zł0.000000000157539151490831 zł0.000000000157539151490831 zł1,085 -
Aug-24 2023 zł0.000000000156903900261957 zł0.000000000156165773939766 zł0.00000000016812477124435 zł0.00000000016812477124435 zł1,706 -
Aug-23 2023 zł0.00000000016812477124435 zł0.00000000016812477124435 zł0.00000000016812477124435 zł0.00000000016812477124435 - -

Historical and market price analysis of 2.0 Pepe (2.0PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94038 PLN.