Market Cap MX$46.63T -2.43%
Volume 24h MX$3.20T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
2.0 Pepe 2.0PEPE

2.0 Pepe (2.0PEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 - -
Sep-05 2023 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 - -
Sep-04 2023 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 - -
Sep-03 2023 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 - -
Sep-02 2023 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 - -
Sep-01 2023 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 MX$0.000000000669267014780243 - -
Aug-31 2023 MX$0.000000000669267014780243 MX$0.000000000663173951712123 MX$0.000000000669267014780243 MX$0.00000000066431371406387 - -
Aug-30 2023 MX$0.000000000664841010448521 MX$0.000000000661789610896094 MX$0.000000000671234674739262 MX$0.000000000667010442068913 MX$1,469 -
Aug-29 2023 MX$0.000000000665670674229005 MX$0.000000000664217948786337 MX$0.000000000671054059324656 MX$0.000000000664217948786337 MX$535 -
Aug-28 2023 MX$0.000000000664628078473379 MX$0.000000000656224251254334 MX$0.000000000690723197185579 MX$0.000000000690723197185579 MX$6,345 -
Aug-27 2023 MX$0.000000000690723197185579 MX$0.000000000690723197185579 MX$0.000000000690723197185579 MX$0.000000000690723197185579 - -
Aug-26 2023 MX$0.000000000690723197185579 MX$0.000000000690290808058501 MX$0.000000000692487223789853 MX$0.000000000692281489357064 - -
Aug-25 2023 MX$0.000000000692506948391467 MX$0.000000000688274365508917 MX$0.000000000726483706205669 MX$0.000000000726483706205669 MX$5,005 -
Aug-24 2023 MX$0.000000000723554277788943 MX$0.000000000720150446162842 MX$0.000000000775298748042856 MX$0.000000000775298748042856 MX$7,868 -
Aug-23 2023 MX$0.000000000775298748042856 MX$0.000000000775298748042856 MX$0.000000000775298748042856 MX$0.000000000775298748042856 - -

Historical and market price analysis of 2.0 Pepe (2.0PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17086 MXN.