Market Cap Rp41,739.13T -2.44%
Volume 24h Rp2,855.63T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 22 Seconds ago
2.0 Pepe 2.0PEPE

2.0 Pepe (2.0PEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-06 2023 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 - -
Sep-05 2023 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 - -
Sep-04 2023 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 - -
Sep-03 2023 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 - -
Sep-02 2023 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 - -
Sep-01 2023 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 Rp0.0000005977 - -
Aug-31 2023 Rp0.0000005977 Rp0.0000005922 Rp0.0000005977 Rp0.0000005932 - -
Aug-30 2023 Rp0.0000005937 Rp0.000000591 Rp0.0000005994 Rp0.0000005957 Rp1,312,360 -
Aug-29 2023 Rp0.0000005945 Rp0.0000005932 Rp0.0000005993 Rp0.0000005932 Rp477,559 -
Aug-28 2023 Rp0.0000005935 Rp0.000000586 Rp0.0000006168 Rp0.0000006168 Rp5,666,315 -
Aug-27 2023 Rp0.0000006168 Rp0.0000006168 Rp0.0000006168 Rp0.0000006168 - -
Aug-26 2023 Rp0.0000006168 Rp0.0000006164 Rp0.0000006184 Rp0.0000006182 - -
Aug-25 2023 Rp0.0000006184 Rp0.0000006146 Rp0.0000006488 Rp0.0000006488 Rp4,470,169 -
Aug-24 2023 Rp0.0000006462 Rp0.0000006431 Rp0.0000006924 Rp0.0000006924 Rp7,027,205 -
Aug-23 2023 Rp0.0000006924 Rp0.0000006924 Rp0.0000006924 Rp0.0000006924 - -

Historical and market price analysis of 2.0 Pepe (2.0PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.38178 IDR.