Market Cap CHF2.29T -2.43%
Volume 24h CHF156.78B -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 24 Seconds ago
2.0 Pepe 2.0PEPE

2.0 Pepe (2.0PEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2023 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 - -
Sep-05 2023 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 - -
Sep-04 2023 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 - -
Sep-03 2023 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 - -
Sep-02 2023 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 - -
Sep-01 2023 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 CHF0.000000000032824207049198 - -
Aug-31 2023 CHF0.000000000032824207049198 CHF0.000000000032525372713582 CHF0.000000000032824207049198 CHF0.000000000032581272368868 - -
Aug-30 2023 CHF0.000000000032607133625024 CHF0.000000000032457477705209 CHF0.000000000032920710950438 CHF0.000000000032713533419298 CHF72 -
Aug-29 2023 CHF0.00000000003264782449296 CHF0.000000000032576575559929 CHF0.000000000032911852665726 CHF0.000000000032576575559929 CHF26 -
Aug-28 2023 CHF0.000000000032596690374296 CHF0.000000000032184524589114 CHF0.000000000033876525717539 CHF0.000000000033876525717539 CHF311 -
Aug-27 2023 CHF0.000000000033876525717539 CHF0.000000000033876525717539 CHF0.000000000033876525717539 CHF0.000000000033876525717539 - -
Aug-26 2023 CHF0.000000000033876525717539 CHF0.000000000033855319188726 CHF0.000000000033963042418976 CHF0.00000000003395295217178 - -
Aug-25 2023 CHF0.000000000033964009812248 CHF0.000000000033756422744872 CHF0.000000000035630400219551 CHF0.000000000035630400219551 CHF245 -
Aug-24 2023 CHF0.000000000035486726375236 CHF0.000000000035319785421045 CHF0.000000000038024534406644 CHF0.000000000038024534406644 CHF386 -
Aug-23 2023 CHF0.000000000038024534406644 CHF0.000000000038024534406644 CHF0.000000000038024534406644 CHF0.000000000038024534406644 - -

Historical and market price analysis of 2.0 Pepe (2.0PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89119 CHF.