Market Cap CA$3.24T -3.28%
Volume 24h CA$200.55B 29.26%
BTC % 49.94% 0.36%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
2.0 Pepe 2.0PEPE

2.0 Pepe (2.0PEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2023 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 - -
Sep-05 2023 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 - -
Sep-04 2023 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 - -
Sep-03 2023 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 - -
Sep-02 2023 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 - -
Sep-01 2023 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 CA$0.00000000005021585453914 - -
Aug-31 2023 CA$0.00000000005021585453914 CA$0.000000000049758685185251 CA$0.00000000005021585453914 CA$0.000000000049844202832469 - -
Aug-30 2023 CA$0.000000000049883766471444 CA$0.000000000049654816541623 CA$0.000000000050363490272117 CA$0.000000000050046541358412 CA$110 -
Aug-29 2023 CA$0.000000000049946017075159 CA$0.000000000049837017456318 CA$0.000000000050349938495043 CA$0.000000000049837017456318 CA$40 -
Aug-28 2023 CA$0.000000000049867789946597 CA$0.000000000049237241367504 CA$0.000000000051825735962903 CA$0.000000000051825735962903 CA$476 -
Aug-27 2023 CA$0.000000000051825735962903 CA$0.000000000051825735962903 CA$0.000000000051825735962903 CA$0.000000000051825735962903 - -
Aug-26 2023 CA$0.000000000051825735962903 CA$0.000000000051793293321879 CA$0.000000000051958092856948 CA$0.000000000051942656371775 - -
Aug-25 2023 CA$0.000000000051959572815923 CA$0.000000000051641997376433 CA$0.000000000054508887051393 CA$0.000000000054508887051393 CA$376 -
Aug-24 2023 CA$0.000000000054289088752645 CA$0.000000000054033695449169 CA$0.000000000058171534374634 CA$0.000000000058171534374634 CA$590 -
Aug-23 2023 CA$0.000000000058171534374634 CA$0.000000000058171534374634 CA$0.000000000058171534374634 CA$0.000000000058171534374634 - -

Historical and market price analysis of 2.0 Pepe (2.0PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36338 CAD.