Market Cap $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Coins
29.403
+20
Exchanges
885
Last update
52 Seconds ago
2.0 Pepe (2.0PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
| Sep-05 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
| Sep-04 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
| Sep-03 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
| Sep-02 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
| Sep-01 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
| Aug-31 2023 | $0.000000000036831884389635 | $0.000000000036496563823183 | $0.000000000036831884389635 | $0.000000000036559288556726 | - | - |
| Aug-30 2023 | $0.000000000036588307347507 | $0.000000000036420379161806 | $0.000000000036940170951692 | $0.000000000036707698043401 | $81 | - |
| Aug-29 2023 | $0.000000000036633966374129 | $0.000000000036554018290072 | $0.000000000036930231113148 | $0.000000000036554018290072 | $29 | - |
| Aug-28 2023 | $0.000000000036576589026242 | $0.00000000003611409978693 | $0.000000000038012686091114 | $0.000000000038012686091114 | $349 | - |
| Aug-27 2023 | $0.000000000038012686091114 | $0.000000000038012686091114 | $0.000000000038012686091114 | $0.000000000038012686091114 | - | - |
| Aug-26 2023 | $0.000000000038012686091114 | $0.00000000003798889034743 | $0.000000000038109766064449 | $0.000000000038098443846745 | - | - |
| Aug-25 2023 | $0.000000000038110851571773 | $0.000000000037877919124847 | $0.000000000039980700209328 | $0.000000000039980700209328 | $275 | - |
| Aug-24 2023 | $0.000000000039819484481689 | $0.000000000039632160842296 | $0.000000000042667146631632 | $0.000000000042667146631632 | $433 | - |
| Aug-23 2023 | $0.000000000042667146631632 | $0.000000000042667146631632 | $0.000000000042667146631632 | $0.000000000042667146631632 | - | - |