Market Cap AU$3.89T -1.54%
Volume 24h AU$267.38B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
2.0 Pepe 2.0PEPE

2.0 Pepe (2.0PEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2023 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 - -
Sep-05 2023 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 - -
Sep-04 2023 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 - -
Sep-03 2023 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 - -
Sep-02 2023 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 - -
Sep-01 2023 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 AU$0.00000000005567397148684 - -
Aug-31 2023 AU$0.00000000005567397148684 AU$0.000000000055167110978208 AU$0.00000000005567397148684 AU$0.00000000005526192380369 - -
Aug-30 2023 AU$0.000000000055305787737271 AU$0.000000000055051952529611 AU$0.000000000055837654205449 AU$0.000000000055486255131463 AU$122 -
Aug-29 2023 AU$0.000000000055374804552142 AU$0.000000000055253957426724 AU$0.000000000055822629443701 AU$0.000000000055253957426724 AU$44 -
Aug-28 2023 AU$0.000000000055288074674396 AU$0.000000000054588989814929 AU$0.000000000057458835914745 AU$0.000000000057458835914745 AU$528 -
Aug-27 2023 AU$0.000000000057458835914745 AU$0.000000000057458835914745 AU$0.000000000057458835914745 AU$0.000000000057458835914745 - -
Aug-26 2023 AU$0.000000000057458835914745 AU$0.000000000057422866982464 AU$0.000000000057605579090039 AU$0.000000000057588464765424 - -
Aug-25 2023 AU$0.000000000057607219910344 AU$0.000000000057255126211544 AU$0.000000000060433627015413 AU$0.000000000060433627015413 AU$416 -
Aug-24 2023 AU$0.000000000060189938157986 AU$0.000000000059906785364389 AU$0.000000000064494378833975 AU$0.000000000064494378833975 AU$655 -
Aug-23 2023 AU$0.000000000064494378833975 AU$0.000000000064494378833975 AU$0.000000000064494378833975 AU$0.000000000064494378833975 - -

Historical and market price analysis of 2.0 Pepe (2.0PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51157 AUD.