Market Cap $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Coins
28.288
+17
Exchanges
885
Last update
46 Seconds ago
1X Short Dogecoin Token (DOGEHEDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-18 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-17 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-16 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-15 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-14 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-13 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-12 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-11 2022 | $0.2789 | $0.2789 | $0.328275 | $0.303575 | - | - |
| Nov-10 2022 | $0.303575 | $0.2842 | $0.38605 | $0.3855 | - | - |
| Nov-09 2022 | $0.3855 | $0.3284 | $0.39415 | $0.3367 | - | - |
| Nov-08 2022 | $0.3367 | $0.279325 | $0.36285 | $0.28215 | $60,285 | - |
| Nov-07 2022 | $0.28195 | $0.26425 | $0.2899 | $0.2741 | $22,569 | - |
| Nov-06 2022 | $0.27435 | $0.249 | $0.27785 | $0.25485 | $34,968 | - |
| Nov-05 2022 | $0.25485 | $0.23125 | $0.285125 | $0.250199 | $43,823 | - |