Market Cap $3.96T
-0.45%
Volume 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Coins
33.578
+11
Exchanges
885
Last update
2 Minutes ago
1Shoot Game (1SH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-10 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-09 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-08 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-07 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-06 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
| Feb-05 2023 | $0.00141966 | $0.00141966 | $0.00142135 | $0.00142135 | - | - |
| Feb-04 2023 | $0.00141917 | $0.00141849 | $0.00142652 | $0.00142266 | - | - |
| Feb-03 2023 | $0.0014239 | $0.00141928 | $0.00142798 | $0.00142798 | $11 | - |
| Feb-02 2023 | $0.00142798 | $0.00142491 | $0.00142798 | $0.00142491 | - | - |
| Feb-01 2023 | $0.00142511 | $0.00142033 | $0.00142983 | $0.00142665 | - | - |
| Jan-31 2023 | $0.00142656 | $0.00142227 | $0.0014397 | $0.00143616 | $31 | - |
| Jan-30 2023 | $0.00143616 | $0.00142376 | $0.00143793 | $0.0014311 | $9 | - |
| Jan-29 2023 | $0.0014311 | $0.0014311 | $0.0014311 | $0.0014311 | - | - |
| Jan-28 2023 | $0.0014311 | $0.0014311 | $0.0014311 | $0.0014311 | - | - |