Market Cap $3.95T
                                    -0.61%
                        
    
        Volume 24h $338.52B
        
                                                        -10.79%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Coins
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        58 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - | 
| Dec-11 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - | 
| Dec-10 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - | 
| Dec-09 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - | 
| Dec-08 2023 | $0.055823 | $0.055822 | $0.055823 | $0.055823 | - | - | 
| Dec-07 2023 | $0.055823 | $0.055822 | $0.055823 | $0.055823 | - | - | 
| Dec-06 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - | 
| Dec-05 2023 | $0.055823 | $0.055798 | $0.055837 | $0.055798 | - | - | 
| Dec-04 2023 | $0.055817 | $0.0039113 | $0.072363 | $0.067039 | $30 | - | 
| Dec-03 2023 | $0.067068 | $0.00131043 | $0.400023 | $0.011404 | $85 | - | 
| Dec-02 2023 | $0.011773 | $0.00605253 | $0.014895 | $0.014195 | $17 | - | 
| Dec-01 2023 | $0.014195 | $0.00605929 | $0.015113 | $0.00621116 | $48 | - | 
| Nov-30 2023 | $0.00606037 | $0.00606025 | $0.00666191 | $0.00666136 | $3 | - | 
| Nov-29 2023 | $0.00666115 | $0.00666046 | $0.00825482 | $0.00825474 | $4 | - | 
| Nov-28 2023 | $0.00825198 | $0.00199984 | $0.012252 | $0.011672 | $29 | - | 
