Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000038136706832658 | $0.0000000031800412072983 | $0.0000000038345970452366 | $0.0000000035799779485081 | $876 | - |
Oct-04 2024 | $0.0000000035799779485081 | $0.0000000035018747631384 | $0.000000003599709821531 | $0.0000000035018747631384 | $108 | - |
Oct-03 2024 | $0.0000000035018747631384 | $0.0000000034483763745266 | $0.0000000035253700367575 | $0.0000000035253700367575 | $97 | - |
Oct-02 2024 | $0.0000000035163220474781 | $0.0000000035163220474781 | $0.0000000036140202350101 | $0.0000000035953088736515 | $21 | - |
Oct-01 2024 | $0.0000000035953088736515 | $0.0000000035953088736515 | $0.0000000037079398136745 | $0.0000000036549809728182 | $52 | - |
Sep-30 2024 | $0.0000000036461618310264 | $0.0000000036461618310264 | $0.0000000057574548391891 | $0.0000000057574548391891 | $1,036 | - |
Sep-29 2024 | $0.0000000057574548391891 | $0.0000000057574548391891 | $0.000000005969597096638 | $0.000000005969597096638 | $148 | - |
Sep-28 2024 | $0.000000005969597096638 | $0.0000000057621802124133 | $0.000000005969597096638 | $0.0000000058179730869516 | $114 | - |
Sep-27 2024 | $0.0000000058179730869516 | $0.0000000056084165094312 | $0.0000000058411027943101 | $0.0000000056084165094312 | $14 | - |
Sep-26 2024 | $0.0000000056084165094312 | $0.0000000054347105658237 | $0.0000000060934024298362 | $0.0000000060934024298362 | $638 | - |
Sep-25 2024 | $0.0000000061224161853204 | $0.0000000060770389111295 | $0.0000000067729875159183 | $0.000000006608757772532701 | $331 | - |
Sep-24 2024 | $0.000000006608757772532701 | $0.000000006608757772532701 | $0.000000006608757772532701 | $0.000000006608757772532701 | - | - |
Sep-23 2024 | $0.000000006608757772532701 | $0.0000000064845228337239 | $0.000000006608757772532701 | $0.0000000064845228337239 | $30 | - |
Sep-22 2024 | $0.0000000064845228337239 | $0.0000000064845228337239 | $0.000000006618480453972 | $0.000000006618480453972 | $73 | - |
Sep-21 2024 | $0.000000006618480453972 | $0.000000005309999802186 | $0.000000006624069320938 | $0.000000005309999802186 | $1,010 | - |