Market Cap $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Coins
29.001
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-11 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-10 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-09 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-08 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-07 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-06 2023 | $0.00003786 | $0.00003783 | $0.00003788 | $0.00003787 | - | - |
Jun-05 2023 | $0.00003787 | $0.00003785 | $0.00003839 | $0.00003839 | $1 | - |
Jun-04 2023 | $0.00003839 | $0.00003837 | $0.00003841 | $0.00003839 | - | - |
Jun-03 2023 | $0.00003839 | $0.00003838 | $0.00003871 | $0.00003871 | $19 | - |
Jun-02 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
Jun-01 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
May-31 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
May-30 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
May-29 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |