Market Cap zł8.92T 1.48%
Volume 24h zł520.21B -47.56%
BTC % 50.26% 0.43%
ETH % 16.22% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
1BOX 1BOX

1BOX (1BOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2022 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Aug-12 2022 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Aug-11 2022 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Aug-10 2022 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Aug-09 2022 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Aug-08 2022 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Aug-07 2022 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Aug-06 2022 zł0.016825 zł0.016824 zł0.016826 zł0.016824 - -
Aug-05 2022 zł0.016824 zł0.016823 zł0.016945 zł0.016945 zł95 -
Aug-04 2022 zł0.016945 zł0.016945 zł0.016945 zł0.016945 - -
Aug-03 2022 zł0.016945 zł0.016945 zł0.016945 zł0.016945 - -
Aug-02 2022 zł0.016945 zł0.016945 zł0.016945 zł0.016945 - -
Aug-01 2022 zł0.016945 zł0.016945 zł0.016945 zł0.016945 - -
Jul-31 2022 zł0.016945 zł0.016944 zł0.016946 zł0.016945 - -
Jul-30 2022 zł0.016945 zł0.016944 zł0.016946 zł0.016945 zł1,968 -

Historical and market price analysis of 1BOX (1BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 275 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93592 PLN.