Market Cap $3.22T
-0.28%
Volume 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
10x.gg (XGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00017396 | $0.00017393 | $0.00017416 | $0.00017413 | - | - |
| Oct-10 2021 | $0.00017412 | $0.00017387 | $0.00017416 | $0.00017397 | - | - |
| Oct-09 2021 | $0.00017399 | $0.00017395 | $0.00017403 | $0.00017398 | - | - |
| Oct-08 2021 | $0.00017397 | $0.00017392 | $0.00017404 | $0.00017402 | - | - |
| Oct-07 2021 | $0.00017402 | $0.00017388 | $0.00017416 | $0.00017402 | - | - |
| Oct-06 2021 | $0.00017403 | $0.00017385 | $0.00017417 | $0.00017404 | - | - |
| Oct-05 2021 | $0.00017404 | $0.00017387 | $0.00017414 | $0.00017393 | - | - |
| Oct-04 2021 | $0.00017394 | $0.00017385 | $0.00017406 | $0.00017399 | - | - |
| Oct-03 2021 | $0.000174 | $0.00017391 | $0.00017407 | $0.00017401 | - | - |
| Oct-02 2021 | $0.00017404 | $0.00017396 | $0.00017406 | $0.00017399 | - | - |
| Oct-01 2021 | $0.00017398 | $0.00017392 | $0.00017403 | $0.00017399 | - | - |
| Sep-30 2021 | $0.00017399 | $0.00017388 | $0.00017405 | $0.00017401 | - | - |
| Sep-29 2021 | $0.00017402 | $0.00017391 | $0.00017407 | $0.00017401 | - | - |
| Sep-28 2021 | $0.00017402 | $0.00017397 | $0.0001741 | $0.00017405 | - | - |
| Sep-27 2021 | $0.00017405 | $0.00017394 | $0.0001742 | $0.00017409 | - | - |