Market Cap CL$2,081.65T 0.36%
Volume 24h CL$111.23T -7.5%
BTC % 49.82% -0.16%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 11 Seconds ago
10mb 10MB

10mb (10MB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-20 2022 CL$7.517 CL$7.517 CL$7.517 CL$7.517 - -
Aug-19 2022 CL$7.517 CL$7.517 CL$7.517 CL$7.517 - -
Aug-18 2022 CL$7.517 CL$7.517 CL$7.517 CL$7.517 - -
Aug-17 2022 CL$7.517 CL$7.517 CL$7.517 CL$7.517 - -
Aug-16 2022 CL$7.517 CL$7.517 CL$7.517 CL$7.517 - -
Aug-15 2022 CL$7.517 CL$7.517 CL$7.517 CL$7.517 - -
Aug-14 2022 CL$7.517 CL$7.517 CL$7.517 CL$7.517 - -
Aug-13 2022 CL$7.517 CL$7.515 CL$7.519 CL$7.518 - -
Aug-12 2022 CL$7.518 CL$7.516 CL$7.878 CL$7.875 CL$4,597 -
Aug-11 2022 CL$7.876 CL$7.874 CL$8.032 CL$8.032 CL$5,926 -
Aug-10 2022 CL$8.032 CL$8.027 CL$8.033 CL$8.029 - -
Aug-09 2022 CL$8.029 CL$7.718 CL$8.033 CL$7.718 CL$3,951 -
Aug-08 2022 CL$7.718 CL$7.718 CL$7.718 CL$7.718 - -
Aug-07 2022 CL$7.718 CL$7.715 CL$7.722 CL$7.718 - -
Aug-06 2022 CL$7.717 CL$7.716 CL$8.338 CL$8.337 CL$7,728 -

Historical and market price analysis of 10mb (10MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.3 CLP.