Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
8 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-18 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-17 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-16 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-15 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-14 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-13 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-12 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-11 2024 | $0.00008008 | $0.00008008 | $0.00009289 | $0.00009289 | $1,280 | - |
Jan-10 2024 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
Jan-09 2024 | $0.00008161 | $0.00007878 | $0.00008161 | $0.00007878 | $229 | - |
Jan-08 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-07 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-06 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-05 2024 | $0.00007878 | $0.00007878 | $0.00008422 | $0.00008422 | $82 | - |