Market Cap AR$2,085.63T 2.75%
Volume 24h AR$126.47T -38.22%
BTC % 50.19% 0.21%
ETH % 16.23% 0.3%
Coins 28.011 +13
Exchanges 885
Last update 2 Minutes ago
100xCoin 100X

100xCoin (100X) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2021 AR$0.00018399 AR$0.00018392 AR$0.00018406 AR$0.00018395 - -
Nov-03 2021 AR$0.00018395 AR$0.0000005761 AR$0.00018405 AR$0.0000005917 - -
Nov-02 2021 AR$0.0000005909 AR$0.0000005758 AR$0.0000006023 AR$0.0000005886 AR$11,955,028,306 -
Nov-01 2021 AR$0.0000005885 AR$0.0000005493 AR$0.0000005885 AR$0.0000005619 AR$554,389,031 -
Oct-31 2021 AR$0.0000005617 AR$0.0000005481 AR$0.0000005708 AR$0.0000005618 AR$28,742,774 -
Oct-30 2021 AR$0.0000005618 AR$0.0000005534 AR$0.00000058 AR$0.0000005692 AR$24,475,724 -
Oct-29 2021 AR$0.0000005694 AR$0.0000005256 AR$0.0000005749 AR$0.000000526 AR$44,462,754 -
Oct-28 2021 AR$0.0000005261 AR$0.0000005169 AR$0.00001539 AR$0.0000048568 AR$134,291,206 -
Oct-27 2021 AR$0.0000048613 AR$0.00000486 AR$0.0000154 AR$0.0000049058 AR$1,357,432,652 -
Oct-26 2021 AR$0.0000047405 AR$0.0000010644 AR$0.0000089439 AR$0.0000089129 AR$1,816,196,198 -
Oct-25 2021 AR$0.0000089014 AR$0.0000085862 AR$0.0000090849 AR$0.0000087616 AR$239,647,219 -
Oct-24 2021 AR$0.000008767 AR$0.0000082307 AR$0.000009312 AR$0.0000090834 AR$239,778,275 -
Oct-23 2021 AR$0.0000090855 AR$0.0000083224 AR$0.0000090855 AR$0.0000088272 AR$182,127,687 -
Oct-22 2021 AR$0.0000088313 AR$0.0000085423 AR$0.0000090998 AR$0.0000086587 AR$264,867,947 -
Oct-21 2021 AR$0.0000086648 AR$0.0000083456 AR$0.0000093834 AR$0.0000092941 AR$352,233,533 -

Historical and market price analysis of 100xCoin (100X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2448 ARS.