Market Cap Tk301.80T 1.04%
Volume 24h Tk22.99T 13.06%
BTC % 50.54% 0.41%
ETH % 16.29% -1.35%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
0xzx Token 0XZX

0xzx Token (0XZX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.165241 Tk0.165241 Tk0.165241 Tk0.165241 - -
Aug-15 2022 Tk0.165241 Tk0.165241 Tk0.165241 Tk0.165241 - -
Aug-14 2022 Tk0.165241 Tk0.165241 Tk0.165241 Tk0.165241 - -
Aug-13 2022 Tk0.165241 Tk0.165241 Tk0.165241 Tk0.165241 - -
Aug-12 2022 Tk0.165241 Tk0.165241 Tk0.165241 Tk0.165241 - -
Aug-11 2022 Tk0.165241 Tk0.165241 Tk0.165241 Tk0.165241 - -
Aug-10 2022 Tk0.165241 Tk0.161526 Tk0.166126 Tk0.165662 - -
Aug-09 2022 Tk0.165699 Tk0.165119 Tk0.180482 Tk0.179508 - -
Aug-08 2022 Tk0.179484 Tk0.173198 Tk0.185419 Tk0.17321 - -
Aug-07 2022 Tk0.173202 Tk0.170124 Tk0.17653 Tk0.172855 - -
Aug-06 2022 Tk0.172844 Tk0.172108 Tk0.178228 Tk0.173879 - -
Aug-05 2022 Tk0.173867 Tk0.167917 Tk0.176525 Tk0.168362 - -
Aug-04 2022 Tk0.168393 Tk0.163249 Tk0.173711 Tk0.164182 - -
Aug-03 2022 Tk0.164183 Tk0.152022 Tk0.171187 Tk0.156666 - -
Aug-02 2022 Tk0.15671 Tk0.152941 Tk0.164195 Tk0.162936 - -

Historical and market price analysis of 0xzx Token (0XZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 250 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.