Market Cap AU$3.58T -2.1%
Volume 24h AU$189.29B 3.84%
BTC % 49.6% 0.14%
ETH % 16.9% -0.23%
Coins 27.887 +17
Exchanges 885
Last update 31 Seconds ago
0xzx Token 0XZX

0xzx Token (0XZX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00210422 AU$0.00210422 AU$0.00210422 AU$0.00210422 - -
Aug-15 2022 AU$0.00210422 AU$0.00210422 AU$0.00210422 AU$0.00210422 - -
Aug-14 2022 AU$0.00210422 AU$0.00210422 AU$0.00210422 AU$0.00210422 - -
Aug-13 2022 AU$0.00210422 AU$0.00210422 AU$0.00210422 AU$0.00210422 - -
Aug-12 2022 AU$0.00210422 AU$0.00210422 AU$0.00210422 AU$0.00210422 - -
Aug-11 2022 AU$0.00210422 AU$0.00210422 AU$0.00210422 AU$0.00210422 - -
Aug-10 2022 AU$0.00210422 AU$0.00205692 AU$0.00211549 AU$0.00210959 - -
Aug-09 2022 AU$0.00211005 AU$0.00210266 AU$0.0022983 AU$0.0022859 - -
Aug-08 2022 AU$0.00228559 AU$0.00220554 AU$0.00236117 AU$0.0022057 - -
Aug-07 2022 AU$0.0022056 AU$0.0021664 AU$0.00224798 AU$0.00220118 - -
Aug-06 2022 AU$0.00220104 AU$0.00219167 AU$0.00226961 AU$0.00221422 - -
Aug-05 2022 AU$0.00221407 AU$0.0021383 AU$0.00224791 AU$0.00214397 - -
Aug-04 2022 AU$0.00214436 AU$0.00207885 AU$0.00221208 AU$0.00209074 - -
Aug-03 2022 AU$0.00209075 AU$0.00193589 AU$0.00217993 AU$0.00199502 - -
Aug-02 2022 AU$0.00199558 AU$0.00194759 AU$0.0020909 AU$0.00207488 - -

Historical and market price analysis of 0xzx Token (0XZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.