Market Cap CA$3.21T 1.55%
Volume 24h CA$142.75B -0.5%
BTC % 50.1% 0.63%
ETH % 16.29% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 17 Seconds ago
0xTrade 0XT

0xTrade (0XT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$0.00033866 CA$0.00033866 CA$0.00033866 CA$0.00033866 - -
Nov-28 2022 CA$0.00033866 CA$0.00033866 CA$0.00033866 CA$0.00033866 - -
Nov-27 2022 CA$0.00033866 CA$0.00033866 CA$0.00033866 CA$0.00033866 - -
Nov-26 2022 CA$0.00033866 CA$0.00033866 CA$0.00033866 CA$0.00033866 - -
Nov-25 2022 CA$0.00033866 CA$0.00033866 CA$0.00033866 CA$0.00033866 - -
Nov-24 2022 CA$0.00033866 CA$0.00033866 CA$0.00033866 CA$0.00033866 - -
Nov-23 2022 CA$0.00033866 CA$0.00030176 CA$0.00033943 CA$0.00030314 - -
Nov-22 2022 CA$0.00030418 CA$0.00028852 CA$0.0003219 CA$0.0003219 CA$46 -
Nov-21 2022 CA$0.0003219 CA$0.0003219 CA$0.0003219 CA$0.0003219 - -
Nov-20 2022 CA$0.0003219 CA$0.0003212 CA$0.0003219 CA$0.0003212 - -
Nov-19 2022 CA$0.0003212 CA$0.00031594 CA$0.000324 CA$0.00032287 - -
Nov-18 2022 CA$0.00032287 CA$0.00032202 CA$0.00055008 CA$0.00055008 CA$5,343 -
Nov-17 2022 CA$0.00055008 CA$0.00055008 CA$0.00055008 CA$0.00055008 - -
Nov-16 2022 CA$0.00055008 CA$0.00054835 CA$0.00056601 CA$0.00055791 - -
Nov-15 2022 CA$0.00055778 CA$0.00055223 CA$0.00056947 CA$0.0005635 CA$4 -

Historical and market price analysis of 0xTrade (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.