Market Cap $3.09T
-8.17%
Volume 24h $569.34B
36.07%
BTC % 54.42%
-0.53%
ETH % 10.73%
-1.39%
Coins
33.687
+2
Exchanges
885
Last update
1 Seconds ago
0XTALK (0XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-13 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-12 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-11 2023 | $0.0000006754 | $0.000000671 | $0.0000008209 | $0.0000008209 | $4 | - |
| Jun-10 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-09 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-08 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-07 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-06 2023 | $0.0000008209 | $0.0000008205 | $0.0000008209 | $0.0000008205 | - | - |
| Jun-05 2023 | $0.0000008206 | $0.0000008085 | $0.0000009322 | $0.0000009322 | $3 | - |
| Jun-04 2023 | $0.0000009323 | $0.000000846 | $0.000000939 | $0.000000846 | $8 | - |
| Jun-03 2023 | $0.000000846 | $0.0000008442 | $0.0000008491 | $0.0000008491 | - | - |
| Jun-02 2023 | $0.000000849 | $0.0000008168 | $0.0000008509 | $0.0000008168 | $3 | - |
| Jun-01 2023 | $0.0000008168 | $0.0000008168 | $0.000000817 | $0.000000817 | - | - |
| May-31 2023 | $0.000000817 | $0.0000008131 | $0.0000008291 | $0.0000008291 | $3 | - |