Market Cap CL$2,345.66T -0.53%
Volume 24h CL$128.74T -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 51 Seconds ago
0xSniper OXSNIPER

0xSniper (OXSNIPER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2023 CL$0.010012 CL$0.010012 CL$0.010012 CL$0.010012 - -
Sep-20 2023 CL$0.010012 CL$0.010012 CL$0.010012 CL$0.010012 - -
Sep-19 2023 CL$0.010012 CL$0.010012 CL$0.010012 CL$0.010012 - -
Sep-18 2023 CL$0.010012 CL$0.010012 CL$0.010012 CL$0.010012 - -
Sep-17 2023 CL$0.010012 CL$0.010012 CL$0.010012 CL$0.010012 - -
Sep-16 2023 CL$0.010012 CL$0.010012 CL$0.010012 CL$0.010012 - -
Sep-15 2023 CL$0.010012 CL$0.010012 CL$0.010099 CL$0.010044 - -
Sep-14 2023 CL$0.010225 CL$0.010225 CL$0.010225 CL$0.010225 - -
Sep-13 2023 CL$0.010225 CL$0.010108 CL$0.010225 CL$0.010169 - -
Sep-12 2023 CL$0.010168 CL$0.0098595 CL$0.010443 CL$0.00986064 CL$220,192 -
Sep-11 2023 CL$0.00984281 CL$0.00984281 CL$0.015811 CL$0.015811 CL$1,479,882 -
Sep-10 2023 CL$0.015813 CL$0.015751 CL$0.015888 CL$0.015884 CL$93,925 -
Sep-09 2023 CL$0.016454 CL$0.016454 CL$0.016454 CL$0.016454 - -
Sep-08 2023 CL$0.01646 CL$0.016346 CL$0.018871 CL$0.018871 CL$584,584 -
Sep-07 2023 CL$0.018867 CL$0.018633 CL$0.018955 CL$0.018892 CL$50,785 -

Historical and market price analysis of 0xSniper (OXSNIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.