Market Cap CA$3.45T -0.53%
Volume 24h CA$189.08B -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 51 Seconds ago
0xSniper OXSNIPER

0xSniper (OXSNIPER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2023 CA$0.0000147 CA$0.0000147 CA$0.0000147 CA$0.0000147 - -
Sep-20 2023 CA$0.0000147 CA$0.0000147 CA$0.0000147 CA$0.0000147 - -
Sep-19 2023 CA$0.0000147 CA$0.0000147 CA$0.0000147 CA$0.0000147 - -
Sep-18 2023 CA$0.0000147 CA$0.0000147 CA$0.0000147 CA$0.0000147 - -
Sep-17 2023 CA$0.0000147 CA$0.0000147 CA$0.0000147 CA$0.0000147 - -
Sep-16 2023 CA$0.0000147 CA$0.0000147 CA$0.0000147 CA$0.0000147 - -
Sep-15 2023 CA$0.0000147 CA$0.0000147 CA$0.00001483 CA$0.00001475 - -
Sep-14 2023 CA$0.00001501 CA$0.00001501 CA$0.00001501 CA$0.00001501 - -
Sep-13 2023 CA$0.00001501 CA$0.00001484 CA$0.00001501 CA$0.00001493 - -
Sep-12 2023 CA$0.00001493 CA$0.00001448 CA$0.00001533 CA$0.00001448 CA$323 -
Sep-11 2023 CA$0.00001445 CA$0.00001445 CA$0.00002322 CA$0.00002322 CA$2,173 -
Sep-10 2023 CA$0.00002322 CA$0.00002313 CA$0.00002333 CA$0.00002332 CA$138 -
Sep-09 2023 CA$0.00002416 CA$0.00002416 CA$0.00002416 CA$0.00002416 - -
Sep-08 2023 CA$0.00002417 CA$0.000024 CA$0.00002771 CA$0.00002771 CA$859 -
Sep-07 2023 CA$0.0000277 CA$0.00002736 CA$0.00002783 CA$0.00002774 CA$75 -

Historical and market price analysis of 0xSniper (OXSNIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37068 CAD.