Market Cap $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Coins
28.235
+23
Exchanges
885
Last update
3 Minutes ago
0xSniper (OXSNIPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-20 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-19 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-18 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-17 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-16 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-15 2023 | $0.00001072 | $0.00001072 | $0.00001082 | $0.00001076 | - | - |
| Sep-14 2023 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-13 2023 | $0.00001095 | $0.00001083 | $0.00001095 | $0.00001089 | - | - |
| Sep-12 2023 | $0.00001089 | $0.00001056 | $0.00001119 | $0.00001056 | $236 | - |
| Sep-11 2023 | $0.00001054 | $0.00001054 | $0.00001694 | $0.00001694 | $1,586 | - |
| Sep-10 2023 | $0.00001694 | $0.00001687 | $0.00001702 | $0.00001701 | $101 | - |
| Sep-09 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Sep-08 2023 | $0.00001763 | $0.00001751 | $0.00002022 | $0.00002022 | $626 | - |
| Sep-07 2023 | $0.00002021 | $0.00001996 | $0.00002031 | $0.00002024 | $54 | - |