Market Cap AU$3.75T -0.53%
Volume 24h AU$205.91B -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 51 Seconds ago
0xSniper OXSNIPER

0xSniper (OXSNIPER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2023 AU$0.00001601 AU$0.00001601 AU$0.00001601 AU$0.00001601 - -
Sep-20 2023 AU$0.00001601 AU$0.00001601 AU$0.00001601 AU$0.00001601 - -
Sep-19 2023 AU$0.00001601 AU$0.00001601 AU$0.00001601 AU$0.00001601 - -
Sep-18 2023 AU$0.00001601 AU$0.00001601 AU$0.00001601 AU$0.00001601 - -
Sep-17 2023 AU$0.00001601 AU$0.00001601 AU$0.00001601 AU$0.00001601 - -
Sep-16 2023 AU$0.00001601 AU$0.00001601 AU$0.00001601 AU$0.00001601 - -
Sep-15 2023 AU$0.00001601 AU$0.00001601 AU$0.00001615 AU$0.00001606 - -
Sep-14 2023 AU$0.00001635 AU$0.00001635 AU$0.00001635 AU$0.00001635 - -
Sep-13 2023 AU$0.00001635 AU$0.00001616 AU$0.00001635 AU$0.00001626 - -
Sep-12 2023 AU$0.00001626 AU$0.00001576 AU$0.0000167 AU$0.00001577 AU$352 -
Sep-11 2023 AU$0.00001574 AU$0.00001574 AU$0.00002528 AU$0.00002528 AU$2,367 -
Sep-10 2023 AU$0.00002529 AU$0.00002519 AU$0.00002541 AU$0.0000254 AU$150 -
Sep-09 2023 AU$0.00002631 AU$0.00002631 AU$0.00002631 AU$0.00002631 - -
Sep-08 2023 AU$0.00002632 AU$0.00002614 AU$0.00003018 AU$0.00003018 AU$935 -
Sep-07 2023 AU$0.00003017 AU$0.0000298 AU$0.00003031 AU$0.00003021 AU$81 -

Historical and market price analysis of 0xSniper (OXSNIPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49268 AUD.