Market Cap Bs.94.96T 3.19%
Volume 24h Bs.5.78T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
0xNude $NUDE

0xNude ($NUDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2024 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 - -
Mar-27 2024 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 - -
Mar-26 2024 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 - -
Mar-25 2024 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 - -
Mar-24 2024 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 - -
Mar-23 2024 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 - -
Mar-22 2024 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 - -
Mar-21 2024 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 Bs.0.00285961 - -
Mar-20 2024 Bs.0.00285961 Bs.0.00059681 Bs.0.0045342 Bs.0.0045342 Bs.3,622 -
Mar-19 2024 Bs.0.0045342 Bs.0.00130602 Bs.0.0045342 Bs.0.00130602 Bs.2,893 -
Mar-18 2024 Bs.0.00130602 Bs.0.00055399 Bs.0.00130602 Bs.0.00055399 - -
Mar-17 2024 Bs.0.00014912 Bs.0.00007896 Bs.0.00082486 Bs.0.00082486 Bs.2,916 -
Mar-16 2024 Bs.0.00082486 Bs.0.00082486 Bs.0.00082486 Bs.0.00082486 - -
Mar-15 2024 Bs.0.00082486 Bs.0.00082486 Bs.0.00082486 Bs.0.00082486 - -
Mar-14 2024 Bs.0.00082486 Bs.0.00082486 Bs.0.012453 Bs.0.00561073 Bs.77,400 -

Historical and market price analysis of 0xNude ($NUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.