Market Cap CN¥17.75T 3.42%
Volume 24h CN¥1.01T -28.38%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Coins 27.829 +25
Exchanges 885
Last update 1 minute ago
0xGame (Sentient) $0XG

0xGame (Sentient) ($0XG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2023 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 CN¥0.00003991 CN¥145 -
Jul-03 2023 CN¥0.00003986 CN¥0.00003972 CN¥0.00004016 CN¥0.00003975 CN¥145 -
Jul-01 2023 CN¥0.00004018 CN¥0.00004001 CN¥0.00004041 CN¥0.00004041 CN¥392 -
Jun-30 2023 CN¥0.00004038 CN¥0.00004009 CN¥0.00004118 CN¥0.00004019 CN¥392 -
Jun-29 2023 CN¥0.00004024 CN¥0.00004022 CN¥0.00004025 CN¥0.00004022 CN¥581 -
Jun-28 2023 CN¥0.00004254 CN¥0.00004254 CN¥0.00004254 CN¥0.00004254 CN¥318 -
Jun-27 2023 CN¥0.0000425 CN¥0.00004217 CN¥0.00004283 CN¥0.00004217 CN¥318 -
Jun-26 2023 CN¥0.00004417 CN¥0.00004417 CN¥0.00004417 CN¥0.00004417 CN¥449 -
Jun-25 2023 CN¥0.00004416 CN¥0.00004361 CN¥0.00004479 CN¥0.00004479 CN¥449 -
Jun-24 2023 CN¥0.00004479 CN¥0.00004465 CN¥0.00004532 CN¥0.00004516 CN¥234 -
Jun-23 2023 CN¥0.00004556 CN¥0.0000453 CN¥0.00004569 CN¥0.00004554 CN¥169 -
Jun-22 2023 CN¥0.00004543 CN¥0.00004543 CN¥0.00004573 CN¥0.00004573 CN¥169 -
Jun-18 2023 CN¥0.00004326 CN¥0.00004303 CN¥0.00004326 CN¥0.0000431 CN¥550 -
Jun-17 2023 CN¥0.00004316 CN¥0.00004305 CN¥0.0000445 CN¥0.0000445 CN¥550 -
Jun-16 2023 CN¥0.00004455 CN¥0.00004309 CN¥0.00005099 CN¥0.00005099 CN¥3,023 -

Historical and market price analysis of 0xGame (Sentient) ($0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2625 CNY.